STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,874 Value ($000) $1,996 Avg Close $251.13 Range $232.20 - $268.60

Q3 2025

Shares 12,196 Value ($000) $3,018 Avg Close $238.92 Range $219.98 - $253.00

Q1 2024

Shares 2,200 Value ($000) $495 Avg Close $221.95 Range $206.44 - $235.00

Q4 2023

Shares 2,701 Value ($000) $594 Avg Close $207.61 Range $192.16 - $224.71

Q3 2023

Shares 2,700 Value ($000) $592 Avg Close $221.46 Range $209.89 - $248.49

Q2 2022

Shares 3,623 Value ($000) $747 Avg Close $218.04 Range $186.35 - $247.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,874	$1,996	$251.13	$232.20 - $268.60
Q3 2025	12,196	$3,018	$238.92	$219.98 - $253.00
Q1 2024	2,200	$495	$221.95	$206.44 - $235.00
Q4 2023	2,701	$594	$207.61	$192.16 - $224.71
Q3 2023	2,700	$592	$221.46	$209.89 - $248.49
Q2 2022	3,623	$747	$218.04	$186.35 - $247.40