STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,735 Value ($000) $727 Avg Close $144.84 Range $127.15 - $158.69

Q1 2020

Shares 6,645 Value ($000) $930 Avg Close $141.94 Range $100.44 - $160.59

Q4 2019

Shares 5,763 Value ($000) $878 Avg Close $138.78 Range $129.00 - $147.05

Q3 2019

Shares 5,954 Value ($000) $860 Avg Close $141.09 Range $132.56 - $147.84

Q2 2019

Shares 6,698 Value ($000) $997 Avg Close $125.82 Range $112.61 - $140.50

Q1 2019

Shares 9,185 Value ($000) $1,176 Avg Close $110.62 Range $94.73 - $121.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,735	$727	$144.84	$127.15 - $158.69
Q1 2020	6,645	$930	$141.94	$100.44 - $160.59
Q4 2019	5,763	$878	$138.78	$129.00 - $147.05
Q3 2019	5,954	$860	$141.09	$132.56 - $147.84
Q2 2019	6,698	$997	$125.82	$112.61 - $140.50
Q1 2019	9,185	$1,176	$110.62	$94.73 - $121.10