STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,895 Value ($000) $4,537 Avg Close $251.13 Range $232.20 - $268.60

Q3 2025

Shares 14,807 Value ($000) $3,664 Avg Close $238.92 Range $219.98 - $253.00

Q2 2025

Shares 13,143 Value ($000) $3,157 Avg Close $231.81 Range $203.89 - $251.54

Q1 2025

Shares 12,258 Value ($000) $2,734 Avg Close $218.57 Range $199.47 - $235.66

Q4 2024

Shares 10,970 Value ($000) $2,275 Avg Close $217.42 Range $201.20 - $239.41

Q3 2024

Shares 8,387 Value ($000) $2,005 Avg Close $231.10 Range $208.73 - $245.73

Q2 2024

Shares 6,674 Value ($000) $1,445 Avg Close $214.14 Range $194.91 - $235.67

Q1 2024

Shares 20,691 Value ($000) $4,107 Avg Close $221.95 Range $206.44 - $235.00

Q4 2023

Shares 20,345 Value ($000) $4,473 Avg Close $207.61 Range $192.16 - $224.71

Q3 2023

Shares 20,873 Value ($000) $4,580 Avg Close $221.46 Range $209.89 - $248.49

Q2 2023

Shares 20,259 Value ($000) $4,558 Avg Close $195.42 Range $176.22 - $221.32

Q1 2023

Shares 20,243 Value ($000) $3,872 Avg Close $188.38 Range $169.07 - $216.05

Q4 2022

Shares 19,443 Value ($000) $3,591 Avg Close $170.93 Range $154.57 - $195.54

Q3 2022

Shares 18,358 Value ($000) $3,052 Avg Close $197.22 Range $155.42 - $220.21

Q2 2022

Shares 23,779 Value ($000) $2,405 Avg Close $218.04 Range $186.35 - $247.40

Q1 2022

Shares 14,506 Value ($000) $3,508 Avg Close $223.84 Range $204.54 - $239.82

Q4 2021

Shares 12,411 Value ($000) $3,021 Avg Close $220.21 Range $194.57 - $237.18

Q3 2021

Shares 9,866 Value ($000) $2,016 Avg Close $205.78 Range $195.08 - $217.22

Q2 2021

Shares 6,416 Value ($000) $1,324 Avg Close $193.27 Range $179.84 - $207.89

Q1 2021

Shares 4,375 Value ($000) $834 Avg Close $177.71 Range $163.40 - $195.14

Q4 2020

Shares 4,330 Value ($000) $821 Avg Close $178.36 Range $163.65 - $187.97

Q3 2020

Shares 3,416 Value ($000) $602 Avg Close $152.47 Range $140.33 - $169.76

Q2 2020

Shares 3,467 Value ($000) $533 Avg Close $144.84 Range $127.15 - $158.69

Q1 2020

Shares 2,510 Value ($000) $352 Avg Close $141.94 Range $100.44 - $160.59

Q4 2019

Shares 2,587 Value ($000) $394 Avg Close $138.78 Range $129.00 - $147.05

Q3 2019

Shares 3,146 Value ($000) $455 Avg Close $141.09 Range $132.56 - $147.84

Q2 2019

Shares 3,062 Value ($000) $456 Avg Close $125.82 Range $112.61 - $140.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,895	$4,537	$251.13	$232.20 - $268.60
Q3 2025	14,807	$3,664	$238.92	$219.98 - $253.00
Q2 2025	13,143	$3,157	$231.81	$203.89 - $251.54
Q1 2025	12,258	$2,734	$218.57	$199.47 - $235.66
Q4 2024	10,970	$2,275	$217.42	$201.20 - $239.41
Q3 2024	8,387	$2,005	$231.10	$208.73 - $245.73
Q2 2024	6,674	$1,445	$214.14	$194.91 - $235.67
Q1 2024	20,691	$4,107	$221.95	$206.44 - $235.00
Q4 2023	20,345	$4,473	$207.61	$192.16 - $224.71
Q3 2023	20,873	$4,580	$221.46	$209.89 - $248.49
Q2 2023	20,259	$4,558	$195.42	$176.22 - $221.32
Q1 2023	20,243	$3,872	$188.38	$169.07 - $216.05
Q4 2022	19,443	$3,591	$170.93	$154.57 - $195.54
Q3 2022	18,358	$3,052	$197.22	$155.42 - $220.21
Q2 2022	23,779	$2,405	$218.04	$186.35 - $247.40
Q1 2022	14,506	$3,508	$223.84	$204.54 - $239.82
Q4 2021	12,411	$3,021	$220.21	$194.57 - $237.18
Q3 2021	9,866	$2,016	$205.78	$195.08 - $217.22
Q2 2021	6,416	$1,324	$193.27	$179.84 - $207.89
Q1 2021	4,375	$834	$177.71	$163.40 - $195.14
Q4 2020	4,330	$821	$178.36	$163.65 - $187.97
Q3 2020	3,416	$602	$152.47	$140.33 - $169.76
Q2 2020	3,467	$533	$144.84	$127.15 - $158.69
Q1 2020	2,510	$352	$141.94	$100.44 - $160.59
Q4 2019	2,587	$394	$138.78	$129.00 - $147.05
Q3 2019	3,146	$455	$141.09	$132.56 - $147.84
Q2 2019	3,062	$456	$125.82	$112.61 - $140.50