STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,518 Value ($000) $5,651 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 21,814 Value ($000) $5,398 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 34,759 Value ($000) $8,350 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 26,002 Value ($000) $5,893 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 26,695 Value ($000) $5,487 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 27,800 Value ($000) $6,743 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 23,426 Value ($000) $5,143 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 24,536 Value ($000) $5,516 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 27,222 Value ($000) $5,985 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 25,471 Value ($000) $5,589 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 15,661 Value ($000) $3,523 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 15,661 Value ($000) $2,996 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 24,983 Value ($000) $5 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 26,188 Value ($000) $4 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 25,583 Value ($000) $5,274 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 27,452 Value ($000) $6,637 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 27,756 Value ($000) $6,756 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 24,129 Value ($000) $4,930 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 17,391 Value ($000) $3,588 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 28,152 Value ($000) $5,362 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 68,534 Value ($000) $12,990 Avg Close $178.36 Range $163.65 - $187.97
Q3 2020
Shares 126,668 Value ($000) $22,317 Avg Close $152.47 Range $140.33 - $169.76
Q2 2020
Shares 62,166 Value ($000) $9,539 Avg Close $144.84 Range $127.15 - $158.69
Q1 2020
Shares 19,933 Value ($000) $2,790 Avg Close $141.94 Range $100.44 - $160.59
Q4 2019
Shares 20,198 Value ($000) $3,079 Avg Close $138.78 Range $129.00 - $147.05
Q3 2019
Shares 69,070 Value ($000) $9,980 Avg Close $141.09 Range $132.56 - $147.84
Q2 2019
Shares 85,753 Value ($000) $12,767 Avg Close $125.82 Range $112.61 - $140.50
Q1 2019
Shares 120,807 Value ($000) $15,467 Avg Close $110.62 Range $94.73 - $121.10