STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,928,033 Value ($000) $488,795 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 1,976,784 Value ($000) $489,135 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 2,052,433 Value ($000) $493,035 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 2,215,190 Value ($000) $502,073 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 2,599,730 Value ($000) $534,400 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 979,934 Value ($000) $237,673 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 732,848 Value ($000) $160,889 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 716,356 Value ($000) $161,051 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 445,363 Value ($000) $97,913 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 734,362 Value ($000) $161,134 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 924,487 Value ($000) $207,991 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 1,339,724 Value ($000) $256,262 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 1,528,424 Value ($000) $282,285 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 1,538,343 Value ($000) $255,796 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 1,567,525 Value ($000) $323,145 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 1,609,050 Value ($000) $389,020 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 1,712,380 Value ($000) $416,810 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 1,600,894 Value ($000) $327,030,626 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 1,600,680 Value ($000) $330,220,284 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 1,141,468 Value ($000) $217,426,825 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 1,114,494 Value ($000) $211,241,193 Avg Close $178.36 Range $163.65 - $187.97
Q3 2020
Shares 1,369,224 Value ($000) $241,243,577 Avg Close $152.47 Range $140.33 - $169.76
Q2 2020
Shares 1,264,636 Value ($000) $194,045,748 Avg Close $144.84 Range $127.15 - $158.69
Q1 2020
Shares 1,902,196 Value ($000) $266,250,374 Avg Close $141.94 Range $100.44 - $160.59
Q4 2019
Shares 1,355,058 Value ($000) $206,537,940 Avg Close $138.78 Range $129.00 - $147.05
Q3 2019
Shares 135,403 Value ($000) $19,564,379 Avg Close $141.09 Range $132.56 - $147.84