STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,800 Value ($000) $9,076 Avg Close $251.13 Range $232.20 - $268.60

Q2 2025

Shares 423,327 Value ($000) $101,692 Avg Close $231.81 Range $203.89 - $251.54

Q1 2025

Shares 458,022 Value ($000) $103,811 Avg Close $218.57 Range $199.47 - $235.66

Q3 2023

Shares 175,130 Value ($000) $38,427 Avg Close $221.46 Range $209.89 - $248.49

Q2 2023

Shares 35,181 Value ($000) $7,915 Avg Close $195.42 Range $176.22 - $221.32

Q1 2022

Shares 46,092 Value ($000) $11,144 Avg Close $223.84 Range $204.54 - $239.82

Q3 2021

Shares 218,923 Value ($000) $44,722 Avg Close $205.78 Range $195.08 - $217.22

Q2 2021

Shares 98,315 Value ($000) $20,282 Avg Close $193.27 Range $179.84 - $207.89

Q1 2021

Shares 75,028 Value ($000) $14,291 Avg Close $177.71 Range $163.40 - $195.14

Q4 2019

Shares 1,200 Value ($000) $183 Avg Close $138.78 Range $129.00 - $147.05

Q3 2019

Shares 4,014 Value ($000) $580 Avg Close $141.09 Range $132.56 - $147.84

Q2 2019

Shares 11,333 Value ($000) $1,687 Avg Close $125.82 Range $112.61 - $140.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,800	$9,076	$251.13	$232.20 - $268.60
Q2 2025	423,327	$101,692	$231.81	$203.89 - $251.54
Q1 2025	458,022	$103,811	$218.57	$199.47 - $235.66
Q3 2023	175,130	$38,427	$221.46	$209.89 - $248.49
Q2 2023	35,181	$7,915	$195.42	$176.22 - $221.32
Q1 2022	46,092	$11,144	$223.84	$204.54 - $239.82
Q3 2021	218,923	$44,722	$205.78	$195.08 - $217.22
Q2 2021	98,315	$20,282	$193.27	$179.84 - $207.89
Q1 2021	75,028	$14,291	$177.71	$163.40 - $195.14
Q4 2019	1,200	$183	$138.78	$129.00 - $147.05
Q3 2019	4,014	$580	$141.09	$132.56 - $147.84
Q2 2019	11,333	$1,687	$125.82	$112.61 - $140.50