STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,169 Value ($000) $803 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 1,144 Value ($000) $283 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 1,125 Value ($000) $270 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 1,073 Value ($000) $240 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 901 Value ($000) $201 Avg Close $217.42 Range $201.20 - $239.41
Q2 2024
Shares 3,568 Value ($000) $1 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 3,612 Value ($000) $1 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 3,216 Value ($000) $710 Avg Close $207.61 Range $192.16 - $224.71
Q2 2022
Shares 4,082 Value ($000) $859 Avg Close $218.04 Range $186.35 - $247.40
Q3 2021
Shares 3,446 Value ($000) $704 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 3,164 Value ($000) $653 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 2,615 Value ($000) $521 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 2,250 Value ($000) $411 Avg Close $178.36 Range $163.65 - $187.97