STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,181 Value ($000) $2,074 Avg Close $251.13 Range $232.20 - $268.60

Q3 2025

Shares 5,762 Value ($000) $1,426 Avg Close $238.92 Range $219.98 - $253.00

Q2 2025

Shares 3,960 Value ($000) $951 Avg Close $231.81 Range $203.89 - $251.54

Q1 2025

Shares 1,905 Value ($000) $432 Avg Close $218.57 Range $199.47 - $235.66

Q4 2024

Shares 1,267 Value ($000) $260 Avg Close $217.42 Range $201.20 - $239.41

Q2 2024

Shares 1,122 Value ($000) $246 Avg Close $214.14 Range $194.91 - $235.67

Q1 2024

Shares 1,083 Value ($000) $225 Avg Close $221.95 Range $206.44 - $235.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,181	$2,074	$251.13	$232.20 - $268.60
Q3 2025	5,762	$1,426	$238.92	$219.98 - $253.00
Q2 2025	3,960	$951	$231.81	$203.89 - $251.54
Q1 2025	1,905	$432	$218.57	$199.47 - $235.66
Q4 2024	1,267	$260	$217.42	$201.20 - $239.41
Q2 2024	1,122	$246	$214.14	$194.91 - $235.67
Q1 2024	1,083	$225	$221.95	$206.44 - $235.00