STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 956 Value ($000) $230 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 2,073 Value ($000) $470 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 2,146 Value ($000) $441 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 2,201 Value ($000) $534 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 2,279 Value ($000) $500 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 2,388 Value ($000) $537 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 2,610 Value ($000) $574 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 2,575 Value ($000) $565 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 2,683 Value ($000) $604 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 2,928 Value ($000) $560 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 2,958 Value ($000) $546 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 2,805 Value ($000) $466 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 2,809 Value ($000) $579 Avg Close $218.04 Range $186.35 - $247.40