STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,894 Value ($000) $2,001 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 6,267 Value ($000) $1,551 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 5,720 Value ($000) $1,374 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 6,300 Value ($000) $1,428 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 6,106 Value ($000) $1,255 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 5,957 Value ($000) $1,445 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 5,139 Value ($000) $1,128 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 4,183 Value ($000) $940 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 4,032 Value ($000) $883 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 2,920 Value ($000) $641 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 2,925 Value ($000) $658 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 4,049 Value ($000) $775 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 4,269 Value ($000) $269 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 4,504 Value ($000) $749 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 4,615 Value ($000) $951 Avg Close $218.04 Range $186.35 - $247.40
Q4 2021
Shares 4,446 Value ($000) $1,083 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 3,269 Value ($000) $668 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 3,261 Value ($000) $673 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 2,648 Value ($000) $504 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 2,841 Value ($000) $538 Avg Close $178.36 Range $163.65 - $187.97
Q3 2020
Shares 2,475 Value ($000) $436 Avg Close $152.47 Range $140.33 - $169.76
Q2 2020
Shares 2,475 Value ($000) $380 Avg Close $144.84 Range $127.15 - $158.69
Q1 2020
Shares 2,510 Value ($000) $351 Avg Close $141.94 Range $100.44 - $160.59
Q4 2019
Shares 2,573 Value ($000) $392 Avg Close $138.78 Range $129.00 - $147.05
Q3 2019
Shares 2,590 Value ($000) $374 Avg Close $141.09 Range $132.56 - $147.84
Q2 2019
Shares 2,632 Value ($000) $392 Avg Close $125.82 Range $112.61 - $140.50
Q1 2019
Shares 2,649 Value ($000) $339 Avg Close $110.62 Range $94.73 - $121.10