STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,045 Value ($000) $265 Avg Close $251.13 Range $232.20 - $268.60

Q3 2025

Shares 1,090 Value ($000) $270 Avg Close $238.92 Range $219.98 - $253.00

Q2 2025

Shares 899 Value ($000) $216 Avg Close $231.81 Range $203.89 - $251.54

Q1 2024

Shares 899 Value ($000) $202 Avg Close $221.95 Range $206.44 - $235.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,045	$265	$251.13	$232.20 - $268.60
Q3 2025	1,090	$270	$238.92	$219.98 - $253.00
Q2 2025	899	$216	$231.81	$203.89 - $251.54
Q1 2024	899	$202	$221.95	$206.44 - $235.00