STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,200 Value ($000) $1,632 Avg Close $218.57 Range $199.47 - $235.66

Q4 2024

Shares 3,442 Value ($000) $708 Avg Close $217.42 Range $201.20 - $239.41

Q1 2023

Shares 1,830 Value ($000) $383 Avg Close $188.38 Range $169.07 - $216.05

Q3 2021

Shares 1,805 Value ($000) $394 Avg Close $205.78 Range $195.08 - $217.22

Q1 2021

Shares 6,881 Value ($000) $1,350 Avg Close $177.71 Range $163.40 - $195.14

Q3 2019

Shares 6,716 Value ($000) $949 Avg Close $141.09 Range $132.56 - $147.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,200	$1,632	$218.57	$199.47 - $235.66
Q4 2024	3,442	$708	$217.42	$201.20 - $239.41
Q1 2023	1,830	$383	$188.38	$169.07 - $216.05
Q3 2021	1,805	$394	$205.78	$195.08 - $217.22
Q1 2021	6,881	$1,350	$177.71	$163.40 - $195.14
Q3 2019	6,716	$949	$141.09	$132.56 - $147.84