STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,680 Value ($000) $407 Avg Close $231.10 Range $208.73 - $245.73

Q2 2024

Shares 1,953 Value ($000) $429 Avg Close $214.14 Range $194.91 - $235.67

Q3 2022

Shares 6,560 Value ($000) $1,091 Avg Close $197.22 Range $155.42 - $220.21

Q4 2019

Shares 1,942 Value ($000) $296 Avg Close $138.78 Range $129.00 - $147.05

Q2 2019

Shares 5,636 Value ($000) $839 Avg Close $125.82 Range $112.61 - $140.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,680	$407	$231.10	$208.73 - $245.73
Q2 2024	1,953	$429	$214.14	$194.91 - $235.67
Q3 2022	6,560	$1,091	$197.22	$155.42 - $220.21
Q4 2019	1,942	$296	$138.78	$129.00 - $147.05
Q2 2019	5,636	$839	$125.82	$112.61 - $140.50