STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,955 Value ($000) $1,198 Avg Close $223.84 Range $204.54 - $239.82

Q4 2021

Shares 4,942 Value ($000) $1,203 Avg Close $220.21 Range $194.57 - $237.18

Q3 2021

Shares 4,752 Value ($000) $971 Avg Close $205.78 Range $195.08 - $217.22

Q2 2021

Shares 4,159 Value ($000) $858 Avg Close $193.27 Range $179.84 - $207.89

Q1 2021

Shares 3,874 Value ($000) $738 Avg Close $177.71 Range $163.40 - $195.14

Q4 2020

Shares 1,784 Value ($000) $338 Avg Close $178.36 Range $163.65 - $187.97

Q3 2020

Shares 1,788 Value ($000) $315 Avg Close $152.47 Range $140.33 - $169.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,955	$1,198	$223.84	$204.54 - $239.82
Q4 2021	4,942	$1,203	$220.21	$194.57 - $237.18
Q3 2021	4,752	$971	$205.78	$195.08 - $217.22
Q2 2021	4,159	$858	$193.27	$179.84 - $207.89
Q1 2021	3,874	$738	$177.71	$163.40 - $195.14
Q4 2020	1,784	$338	$178.36	$163.65 - $187.97
Q3 2020	1,788	$315	$152.47	$140.33 - $169.76