STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,169 Value ($000) $2,578 Avg Close $251.13 Range $232.20 - $268.60

Q3 2025

Shares 12,791 Value ($000) $3,165 Avg Close $238.92 Range $219.98 - $253.00

Q2 2025

Shares 1,589 Value ($000) $382 Avg Close $231.81 Range $203.89 - $251.54

Q1 2025

Shares 1,407 Value ($000) $319 Avg Close $218.57 Range $199.47 - $235.66

Q4 2024

Shares 1,312 Value ($000) $270 Avg Close $217.42 Range $201.20 - $239.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,169	$2,578	$251.13	$232.20 - $268.60
Q3 2025	12,791	$3,165	$238.92	$219.98 - $253.00
Q2 2025	1,589	$382	$231.81	$203.89 - $251.54
Q1 2025	1,407	$319	$218.57	$199.47 - $235.66
Q4 2024	1,312	$270	$217.42	$201.20 - $239.41