STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,677 Value ($000) $2,707 Avg Close $251.13 Range $232.20 - $268.60

Q3 2025

Shares 10,394 Value ($000) $2,572 Avg Close $238.92 Range $219.98 - $253.00

Q2 2025

Shares 14,084 Value ($000) $3,383 Avg Close $231.81 Range $203.89 - $251.54

Q1 2025

Shares 10,336 Value ($000) $2,343 Avg Close $218.57 Range $199.47 - $235.66

Q4 2024

Shares 9,988 Value ($000) $2,053 Avg Close $217.42 Range $201.20 - $239.41

Q3 2024

Shares 9,945 Value ($000) $2,412 Avg Close $231.10 Range $208.73 - $245.73

Q2 2024

Shares 10,727 Value ($000) $2,355 Avg Close $214.14 Range $194.91 - $235.67

Q1 2024

Shares 13,140 Value ($000) $2,954 Avg Close $221.95 Range $206.44 - $235.00

Q1 2022

Shares 1,475 Value ($000) $357 Avg Close $223.84 Range $204.54 - $239.82

Q4 2021

Shares 1,562 Value ($000) $380 Avg Close $220.21 Range $194.57 - $237.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,677	$2,707	$251.13	$232.20 - $268.60
Q3 2025	10,394	$2,572	$238.92	$219.98 - $253.00
Q2 2025	14,084	$3,383	$231.81	$203.89 - $251.54
Q1 2025	10,336	$2,343	$218.57	$199.47 - $235.66
Q4 2024	9,988	$2,053	$217.42	$201.20 - $239.41
Q3 2024	9,945	$2,412	$231.10	$208.73 - $245.73
Q2 2024	10,727	$2,355	$214.14	$194.91 - $235.67
Q1 2024	13,140	$2,954	$221.95	$206.44 - $235.00
Q1 2022	1,475	$357	$223.84	$204.54 - $239.82
Q4 2021	1,562	$380	$220.21	$194.57 - $237.18