STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 999 Value ($000) $209 Avg Close $220.21 Range $194.57 - $237.18

Q2 2021

Shares 999 Value ($000) $209 Avg Close $193.27 Range $179.84 - $207.89

Q1 2021

Shares 1,242 Value ($000) $247 Avg Close $177.71 Range $163.40 - $195.14

Q4 2020

Shares 1,171 Value ($000) $222 Avg Close $178.36 Range $163.65 - $187.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	999	$209	$220.21	$194.57 - $237.18
Q2 2021	999	$209	$193.27	$179.84 - $207.89
Q1 2021	1,242	$247	$177.71	$163.40 - $195.14
Q4 2020	1,171	$222	$178.36	$163.65 - $187.97