STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,088 Value ($000) $25,374 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 79,991 Value ($000) $19,627 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 79,520 Value ($000) $19,102 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 70,163 Value ($000) $15,760 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 250,852 Value ($000) $51,448 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 253,483 Value ($000) $61,122 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 264,066 Value ($000) $57,973 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 265,901 Value ($000) $59,780 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 251,044 Value ($000) $55,192 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 197,600 Value ($000) $43,357 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 180,307 Value ($000) $40,565 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 162,188 Value ($000) $31,023 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 145,354 Value ($000) $26,845 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 134,711 Value ($000) $22,400 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 50,851 Value ($000) $10,566 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 33,592 Value ($000) $8,290 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 35,768 Value ($000) $8,707 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 38,683 Value ($000) $8,006 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 30,816 Value ($000) $6,359 Avg Close $193.27 Range $179.84 - $207.89