STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,728 Value ($000) $1,589 Avg Close $217.42 Range $201.20 - $239.41

Q3 2024

Shares 7,690 Value ($000) $1,865 Avg Close $231.10 Range $208.73 - $245.73

Q2 2024

Shares 7,224 Value ($000) $1,586 Avg Close $214.14 Range $194.91 - $235.67

Q1 2024

Shares 7,972 Value ($000) $1,792 Avg Close $221.95 Range $206.44 - $235.00

Q4 2023

Shares 7,571 Value ($000) $1,664 Avg Close $207.61 Range $192.16 - $224.71

Q3 2023

Shares 7,310 Value ($000) $1,604 Avg Close $221.46 Range $209.89 - $248.49

Q2 2023

Shares 6,215 Value ($000) $1,398 Avg Close $195.42 Range $176.22 - $221.32

Q1 2023

Shares 7,666 Value ($000) $1,466 Avg Close $188.38 Range $169.07 - $216.05

Q3 2022

Shares 4,871 Value ($000) $810 Avg Close $197.22 Range $155.42 - $220.21

Q2 2022

Shares 4,254 Value ($000) $877 Avg Close $218.04 Range $186.35 - $247.40

Q1 2021

Shares 43 Value ($000) $8 Avg Close $177.71 Range $163.40 - $195.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,728	$1,589	$217.42	$201.20 - $239.41
Q3 2024	7,690	$1,865	$231.10	$208.73 - $245.73
Q2 2024	7,224	$1,586	$214.14	$194.91 - $235.67
Q1 2024	7,972	$1,792	$221.95	$206.44 - $235.00
Q4 2023	7,571	$1,664	$207.61	$192.16 - $224.71
Q3 2023	7,310	$1,604	$221.46	$209.89 - $248.49
Q2 2023	6,215	$1,398	$195.42	$176.22 - $221.32
Q1 2023	7,666	$1,466	$188.38	$169.07 - $216.05
Q3 2022	4,871	$810	$197.22	$155.42 - $220.21
Q2 2022	4,254	$877	$218.04	$186.35 - $247.40
Q1 2021	43	$8	$177.71	$163.40 - $195.14