STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 935 Value ($000) $210 Avg Close $221.95 Range $206.44 - $235.00

Q4 2023

Shares 935 Value ($000) $206 Avg Close $207.61 Range $192.16 - $224.71

Q3 2023

Shares 935 Value ($000) $205 Avg Close $221.46 Range $209.89 - $248.49

Q2 2023

Shares 935 Value ($000) $210 Avg Close $195.42 Range $176.22 - $221.32

Q1 2022

Shares 935 Value ($000) $226 Avg Close $223.84 Range $204.54 - $239.82

Q4 2021

Shares 935 Value ($000) $228 Avg Close $220.21 Range $194.57 - $237.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	935	$210	$221.95	$206.44 - $235.00
Q4 2023	935	$206	$207.61	$192.16 - $224.71
Q3 2023	935	$205	$221.46	$209.89 - $248.49
Q2 2023	935	$210	$195.42	$176.22 - $221.32
Q1 2022	935	$226	$223.84	$204.54 - $239.82
Q4 2021	935	$228	$220.21	$194.57 - $237.18