STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,266 Value ($000) $1,581 Avg Close $188.38 Range $169.07 - $216.05

Q4 2022

Shares 9,173 Value ($000) $1,694 Avg Close $170.93 Range $154.57 - $195.54

Q4 2021

Shares 2,915 Value ($000) $710 Avg Close $220.21 Range $194.57 - $237.18

Q2 2021

Shares 293 Value ($000) $60,000 Avg Close $193.27 Range $179.84 - $207.89

Q1 2020

Shares 948 Value ($000) $133,000 Avg Close $141.94 Range $100.44 - $160.59

Q4 2019

Shares 5,178 Value ($000) $789,000 Avg Close $138.78 Range $129.00 - $147.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,266	$1,581	$188.38	$169.07 - $216.05
Q4 2022	9,173	$1,694	$170.93	$154.57 - $195.54
Q4 2021	2,915	$710	$220.21	$194.57 - $237.18
Q2 2021	293	$60,000	$193.27	$179.84 - $207.89
Q1 2020	948	$133,000	$141.94	$100.44 - $160.59
Q4 2019	5,178	$789,000	$138.78	$129.00 - $147.05