STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 878 Value ($000) $223 Avg Close $251.13 Range $232.20 - $268.60
Q2 2025
Shares 2,934 Value ($000) $705 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 6,298 Value ($000) $1,427 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 6,739 Value ($000) $1,385 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 6,936 Value ($000) $1,682 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 10,774 Value ($000) $2,365 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 12,905 Value ($000) $2,901 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 13,657 Value ($000) $3,003 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 13,904 Value ($000) $3,051 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 14,278 Value ($000) $3,212 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 14,584 Value ($000) $2,790 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 15,335 Value ($000) $2,832 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 21,169 Value ($000) $3,520 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 21,203 Value ($000) $4,371 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 22,053 Value ($000) $5,332 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 24,167 Value ($000) $5,883 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 24,348 Value ($000) $4,974 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 25,248 Value ($000) $5,209 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 25,603 Value ($000) $4,877 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 25,963 Value ($000) $4,921 Avg Close $178.36 Range $163.65 - $187.97
Q3 2020
Shares 25,625 Value ($000) $4,515 Avg Close $152.47 Range $140.33 - $169.76
Q2 2020
Shares 25,635 Value ($000) $3,934 Avg Close $144.84 Range $127.15 - $158.69
Q1 2020
Shares 23,291 Value ($000) $3,260 Avg Close $141.94 Range $100.44 - $160.59
Q4 2019
Shares 13,763 Value ($000) $2,074 Avg Close $138.78 Range $129.00 - $147.05
Q3 2019
Shares 13,945 Value ($000) $2,030 Avg Close $141.09 Range $132.56 - $147.84
Q2 2019
Shares 14,704 Value ($000) $2,249 Avg Close $125.82 Range $112.61 - $140.50
Q1 2019
Shares 15,127 Value ($000) $1,937 Avg Close $110.62 Range $94.73 - $121.10