STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,300 Value ($000) $5,386 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 25,821 Value ($000) $5,708 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 26,106 Value ($000) $5,851 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 24,885 Value ($000) $5,691 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 22,278 Value ($000) $4,461 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 21,178 Value ($000) $4,744 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 20,399 Value ($000) $4,481 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 19,927 Value ($000) $4,483 Avg Close $195.42 Range $176.22 - $221.32