STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,212 Value ($000) $561 Avg Close $251.13 Range $232.20 - $268.60

Q4 2020

Shares 1,874 Value ($000) $355 Avg Close $178.36 Range $163.65 - $187.97

Q3 2020

Shares 1,772 Value ($000) $312 Avg Close $152.47 Range $140.33 - $169.76

Q2 2020

Shares 1,675 Value ($000) $257 Avg Close $144.84 Range $127.15 - $158.69

Q1 2020

Shares 1,587 Value ($000) $222 Avg Close $141.94 Range $100.44 - $160.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,212	$561	$251.13	$232.20 - $268.60
Q4 2020	1,874	$355	$178.36	$163.65 - $187.97
Q3 2020	1,772	$312	$152.47	$140.33 - $169.76
Q2 2020	1,675	$257	$144.84	$127.15 - $158.69
Q1 2020	1,587	$222	$141.94	$100.44 - $160.59