STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,261 Value ($000) $1,080 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 4,406 Value ($000) $1,090 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 4,214 Value ($000) $1,012 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 4,370 Value ($000) $990 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 3,383 Value ($000) $695 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 3,375 Value ($000) $818 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 3,628 Value ($000) $797 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 3,521 Value ($000) $792 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 3,568 Value ($000) $784 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 3,597 Value ($000) $789 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 3,786 Value ($000) $852 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 3,801 Value ($000) $729 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 3,624 Value ($000) $672 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 3,394 Value ($000) $571 Avg Close $197.22 Range $155.42 - $220.21