STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,040 Value ($000) $466 Avg Close $144.84 Range $127.15 - $158.69

Q1 2020

Shares 3,205 Value ($000) $449 Avg Close $141.94 Range $100.44 - $160.59

Q4 2019

Shares 3,383 Value ($000) $516 Avg Close $138.78 Range $129.00 - $147.05

Q3 2019

Shares 3,383 Value ($000) $489 Avg Close $141.09 Range $132.56 - $147.84

Q2 2019

Shares 3,383 Value ($000) $504 Avg Close $125.82 Range $112.61 - $140.50

Q1 2019

Shares 3,361 Value ($000) $430 Avg Close $110.62 Range $94.73 - $121.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,040	$466	$144.84	$127.15 - $158.69
Q1 2020	3,205	$449	$141.94	$100.44 - $160.59
Q4 2019	3,383	$516	$138.78	$129.00 - $147.05
Q3 2019	3,383	$489	$141.09	$132.56 - $147.84
Q2 2019	3,383	$504	$125.82	$112.61 - $140.50
Q1 2019	3,361	$430	$110.62	$94.73 - $121.10