STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,327 Value ($000) $631 Avg Close $178.36 Range $163.65 - $187.97

Q3 2020

Shares 3,069 Value ($000) $541 Avg Close $152.47 Range $140.33 - $169.76

Q2 2020

Shares 2,846 Value ($000) $437 Avg Close $144.84 Range $127.15 - $158.69

Q1 2020

Shares 2,126 Value ($000) $298 Avg Close $141.94 Range $100.44 - $160.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,327	$631	$178.36	$163.65 - $187.97
Q3 2020	3,069	$541	$152.47	$140.33 - $169.76
Q2 2020	2,846	$437	$144.84	$127.15 - $158.69
Q1 2020	2,126	$298	$141.94	$100.44 - $160.59