STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,035 Value ($000) $1,530 Avg Close $251.13 Range $232.20 - $268.60

Q4 2020

Shares 728 Value ($000) $138 Avg Close $178.36 Range $163.65 - $187.97

Q3 2020

Shares 712 Value ($000) $125 Avg Close $152.47 Range $140.33 - $169.76

Q2 2020

Shares 608 Value ($000) $93 Avg Close $144.84 Range $127.15 - $158.69

Q1 2020

Shares 475 Value ($000) $66 Avg Close $141.94 Range $100.44 - $160.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,035	$1,530	$251.13	$232.20 - $268.60
Q4 2020	728	$138	$178.36	$163.65 - $187.97
Q3 2020	712	$125	$152.47	$140.33 - $169.76
Q2 2020	608	$93	$144.84	$127.15 - $158.69
Q1 2020	475	$66	$141.94	$100.44 - $160.59