STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,611 Value ($000) $2,798 Avg Close $217.42 Range $201.20 - $239.41

Q3 2024

Shares 14,876 Value ($000) $3,608 Avg Close $231.10 Range $208.73 - $245.73

Q2 2024

Shares 13,790 Value ($000) $3,027 Avg Close $214.14 Range $194.91 - $235.67

Q1 2024

Shares 11,942 Value ($000) $2,685 Avg Close $221.95 Range $206.44 - $235.00

Q4 2023

Shares 11,288 Value ($000) $2,482 Avg Close $207.61 Range $192.16 - $224.71

Q3 2023

Shares 10,548 Value ($000) $2,314 Avg Close $221.46 Range $209.89 - $248.49

Q2 2023

Shares 10,051 Value ($000) $2,261 Avg Close $195.42 Range $176.22 - $221.32

Q1 2023

Shares 9,322 Value ($000) $1,783 Avg Close $188.38 Range $169.07 - $216.05

Q4 2022

Shares 6,019 Value ($000) $1,112 Avg Close $170.93 Range $154.57 - $195.54

Q3 2022

Shares 2,267 Value ($000) $377 Avg Close $197.22 Range $155.42 - $220.21

Q2 2022

Shares 1,485 Value ($000) $306 Avg Close $218.04 Range $186.35 - $247.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,611	$2,798	$217.42	$201.20 - $239.41
Q3 2024	14,876	$3,608	$231.10	$208.73 - $245.73
Q2 2024	13,790	$3,027	$214.14	$194.91 - $235.67
Q1 2024	11,942	$2,685	$221.95	$206.44 - $235.00
Q4 2023	11,288	$2,482	$207.61	$192.16 - $224.71
Q3 2023	10,548	$2,314	$221.46	$209.89 - $248.49
Q2 2023	10,051	$2,261	$195.42	$176.22 - $221.32
Q1 2023	9,322	$1,783	$188.38	$169.07 - $216.05
Q4 2022	6,019	$1,112	$170.93	$154.57 - $195.54
Q3 2022	2,267	$377	$197.22	$155.42 - $220.21
Q2 2022	1,485	$306	$218.04	$186.35 - $247.40