STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,685 Value ($000) $23,019 Avg Close $251.13 Range $232.20 - $268.60

Q3 2025

Shares 80,029 Value ($000) $19,407 Avg Close $238.92 Range $219.98 - $253.00

Q2 2025

Shares 75,383 Value ($000) $17,435 Avg Close $231.81 Range $203.89 - $251.54

Q1 2025

Shares 72,692 Value ($000) $16,071 Avg Close $218.57 Range $199.47 - $235.66

Q4 2024

Shares 68,126 Value ($000) $14,281 Avg Close $217.42 Range $201.20 - $239.41

Q3 2024

Shares 61,860 Value ($000) $14,051 Avg Close $231.10 Range $208.73 - $245.73

Q2 2024

Shares 60,302 Value ($000) $13,727 Avg Close $214.14 Range $194.91 - $235.67

Q1 2024

Shares 54,303 Value ($000) $11,202 Avg Close $221.95 Range $206.44 - $235.00

Q4 2023

Shares 43,318 Value ($000) $9,565 Avg Close $207.61 Range $192.16 - $224.71

Q3 2023

Shares 40,948 Value ($000) $9,182 Avg Close $221.46 Range $209.89 - $248.49

Q2 2023

Shares 41,682 Value ($000) $9,125 Avg Close $195.42 Range $176.22 - $221.32

Q1 2023

Shares 41,418 Value ($000) $7,922 Avg Close $188.38 Range $169.07 - $216.05

Q4 2022

Shares 39,485 Value ($000) $7,571 Avg Close $170.93 Range $154.57 - $195.54

Q3 2022

Shares 32,945 Value ($000) $5,691 Avg Close $197.22 Range $155.42 - $220.21

Q2 2022

Shares 28,990 Value ($000) $6,099 Avg Close $218.04 Range $186.35 - $247.40

Q1 2022

Shares 26,823 Value ($000) $6,675 Avg Close $223.84 Range $204.54 - $239.82

Q4 2021

Shares 23,871 Value ($000) $5,769 Avg Close $220.21 Range $194.57 - $237.18

Q3 2021

Shares 20,454 Value ($000) $4,178 Avg Close $205.78 Range $195.08 - $217.22

Q2 2021

Shares 17,134 Value ($000) $3,535 Avg Close $193.27 Range $179.84 - $207.89

Q1 2021

Shares 12,692 Value ($000) $2,575 Avg Close $177.71 Range $163.40 - $195.14

Q4 2020

Shares 7,327 Value ($000) $1,389 Avg Close $178.36 Range $163.65 - $187.97

Q3 2020

Shares 4,441 Value ($000) $782 Avg Close $152.47 Range $140.33 - $169.76

Q2 2020

Shares 2,039 Value ($000) $313 Avg Close $144.84 Range $127.15 - $158.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,685	$23,019	$251.13	$232.20 - $268.60
Q3 2025	80,029	$19,407	$238.92	$219.98 - $253.00
Q2 2025	75,383	$17,435	$231.81	$203.89 - $251.54
Q1 2025	72,692	$16,071	$218.57	$199.47 - $235.66
Q4 2024	68,126	$14,281	$217.42	$201.20 - $239.41
Q3 2024	61,860	$14,051	$231.10	$208.73 - $245.73
Q2 2024	60,302	$13,727	$214.14	$194.91 - $235.67
Q1 2024	54,303	$11,202	$221.95	$206.44 - $235.00
Q4 2023	43,318	$9,565	$207.61	$192.16 - $224.71
Q3 2023	40,948	$9,182	$221.46	$209.89 - $248.49
Q2 2023	41,682	$9,125	$195.42	$176.22 - $221.32
Q1 2023	41,418	$7,922	$188.38	$169.07 - $216.05
Q4 2022	39,485	$7,571	$170.93	$154.57 - $195.54
Q3 2022	32,945	$5,691	$197.22	$155.42 - $220.21
Q2 2022	28,990	$6,099	$218.04	$186.35 - $247.40
Q1 2022	26,823	$6,675	$223.84	$204.54 - $239.82
Q4 2021	23,871	$5,769	$220.21	$194.57 - $237.18
Q3 2021	20,454	$4,178	$205.78	$195.08 - $217.22
Q2 2021	17,134	$3,535	$193.27	$179.84 - $207.89
Q1 2021	12,692	$2,575	$177.71	$163.40 - $195.14
Q4 2020	7,327	$1,389	$178.36	$163.65 - $187.97
Q3 2020	4,441	$782	$152.47	$140.33 - $169.76
Q2 2020	2,039	$313	$144.84	$127.15 - $158.69