STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,122 Value ($000) $293 Avg Close $251.13 Range $232.20 - $268.60

Q3 2025

Shares 934 Value ($000) $226 Avg Close $238.92 Range $219.98 - $253.00

Q2 2025

Shares 928 Value ($000) $211 Avg Close $231.81 Range $203.89 - $251.54

Q1 2025

Shares 940 Value ($000) $204 Avg Close $218.57 Range $199.47 - $235.66

Q3 2024

Shares 917 Value ($000) $214 Avg Close $231.10 Range $208.73 - $245.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,122	$293	$251.13	$232.20 - $268.60
Q3 2025	934	$226	$238.92	$219.98 - $253.00
Q2 2025	928	$211	$231.81	$203.89 - $251.54
Q1 2025	940	$204	$218.57	$199.47 - $235.66
Q3 2024	917	$214	$231.10	$208.73 - $245.73