STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,764 Value ($000) $1,291 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 7,867 Value ($000) $1,622 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 8,437 Value ($000) $2,040 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 8,468 Value ($000) $2,061 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 8,524 Value ($000) $1,741 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 8,297 Value ($000) $1,712 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 8,111 Value ($000) $1,545 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 7,696 Value ($000) $1,458 Avg Close $178.36 Range $163.65 - $187.97
Q3 2020
Shares 7,696 Value ($000) $1,355 Avg Close $152.47 Range $140.33 - $169.76