STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,430 Value ($000) $363 Avg Close $251.13 Range $232.20 - $268.60

Q3 2025

Shares 899 Value ($000) $222 Avg Close $238.92 Range $219.98 - $253.00

Q2 2025

Shares 899 Value ($000) $216 Avg Close $231.81 Range $203.89 - $251.54

Q2 2022

Shares 533 Value ($000) $109,877 Avg Close $218.04 Range $186.35 - $247.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,430	$363	$251.13	$232.20 - $268.60
Q3 2025	899	$222	$238.92	$219.98 - $253.00
Q2 2025	899	$216	$231.81	$203.89 - $251.54
Q2 2022	533	$109,877	$218.04	$186.35 - $247.40