STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,630 Value ($000) $920 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 3,655 Value ($000) $904 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 3,650 Value ($000) $877 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 3,750 Value ($000) $850 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 3,972 Value ($000) $816 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 4,047 Value ($000) $982 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 4,377 Value ($000) $961 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 6,456 Value ($000) $1,451 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 7,443 Value ($000) $1,636 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 7,392 Value ($000) $1,622 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 7,377 Value ($000) $1,660 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 7,123 Value ($000) $1,362 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 8,084 Value ($000) $1,493 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 8,227 Value ($000) $1,368 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 8,185 Value ($000) $1,687 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 8,148 Value ($000) $1,970 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 8,043 Value ($000) $1,958 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 8,064 Value ($000) $1,657 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 8,275 Value ($000) $1,707 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 8,666 Value ($000) $1,651 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 8,680 Value ($000) $1,645 Avg Close $178.36 Range $163.65 - $187.97
Q3 2020
Shares 8,180 Value ($000) $1,441 Avg Close $152.47 Range $140.33 - $169.76
Q2 2020
Shares 8,440 Value ($000) $1,295 Avg Close $144.84 Range $127.15 - $158.69
Q1 2020
Shares 8,633 Value ($000) $1,208 Avg Close $141.94 Range $100.44 - $160.59
Q4 2019
Shares 9,438 Value ($000) $1,439 Avg Close $138.78 Range $129.00 - $147.05