STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,606 Value ($000) $407 Avg Close $251.13 Range $232.20 - $268.60

Q3 2025

Shares 2,273 Value ($000) $562 Avg Close $238.92 Range $219.98 - $253.00

Q2 2025

Shares 38 Value ($000) $9 Avg Close $231.81 Range $203.89 - $251.54

Q4 2024

Shares 4,432 Value ($000) $911 Avg Close $217.42 Range $201.20 - $239.41

Q3 2024

Shares 4,667 Value ($000) $1,100 Avg Close $231.10 Range $208.73 - $245.73

Q2 2024

Shares 4,392 Value ($000) $960 Avg Close $214.14 Range $194.91 - $235.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,606	$407	$251.13	$232.20 - $268.60
Q3 2025	2,273	$562	$238.92	$219.98 - $253.00
Q2 2025	38	$9	$231.81	$203.89 - $251.54
Q4 2024	4,432	$911	$217.42	$201.20 - $239.41
Q3 2024	4,667	$1,100	$231.10	$208.73 - $245.73
Q2 2024	4,392	$960	$214.14	$194.91 - $235.67