STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,855 Value ($000) $1,554 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 8,030 Value ($000) $1,651 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 8,065 Value ($000) $1,956 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 7,486 Value ($000) $1,643 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 7,552 Value ($000) $1,698 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 8,234 Value ($000) $1,810 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 8,914 Value ($000) $1,921 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 7,756 Value ($000) $1,745 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 7,837 Value ($000) $1,498 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 5,948 Value ($000) $1,098 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 7,377 Value ($000) $1,227 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 6,787 Value ($000) $1,399 Avg Close $218.04 Range $186.35 - $247.40