STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8 Value ($000) $2 Avg Close $195.42 Range $176.22 - $221.32

Q1 2023

Shares 6 Value ($000) $1 Avg Close $188.38 Range $169.07 - $216.05

Q4 2022

Shares 9 Value ($000) $2 Avg Close $170.93 Range $154.57 - $195.54

Q3 2022

Shares 5 Value ($000) $1 Avg Close $197.22 Range $155.42 - $220.21

Q2 2022

Shares 6 Value ($000) $1 Avg Close $218.04 Range $186.35 - $247.40

Q1 2022

Shares 8 Value ($000) $2 Avg Close $223.84 Range $204.54 - $239.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8	$2	$195.42	$176.22 - $221.32
Q1 2023	6	$1	$188.38	$169.07 - $216.05
Q4 2022	9	$2	$170.93	$154.57 - $195.54
Q3 2022	5	$1	$197.22	$155.42 - $220.21
Q2 2022	6	$1	$218.04	$186.35 - $247.40
Q1 2022	8	$2	$223.84	$204.54 - $239.82