STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,781 Value ($000) $1,212 Avg Close $251.13 Range $232.20 - $268.60

Q3 2025

Shares 1,538 Value ($000) $381 Avg Close $238.92 Range $219.98 - $253.00

Q1 2025

Shares 1,409 Value ($000) $319 Avg Close $218.57 Range $199.47 - $235.66

Q4 2024

Shares 4,833 Value ($000) $993 Avg Close $217.42 Range $201.20 - $239.41

Q1 2024

Shares 1,020 Value ($000) $229 Avg Close $221.95 Range $206.44 - $235.00

Q1 2022

Shares 2,134 Value ($000) $516 Avg Close $223.84 Range $204.54 - $239.82

Q2 2021

Shares 1,263 Value ($000) $261 Avg Close $193.27 Range $179.84 - $207.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,781	$1,212	$251.13	$232.20 - $268.60
Q3 2025	1,538	$381	$238.92	$219.98 - $253.00
Q1 2025	1,409	$319	$218.57	$199.47 - $235.66
Q4 2024	4,833	$993	$217.42	$201.20 - $239.41
Q1 2024	1,020	$229	$221.95	$206.44 - $235.00
Q1 2022	2,134	$516	$223.84	$204.54 - $239.82
Q2 2021	1,263	$261	$193.27	$179.84 - $207.89