STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

KAVAR CAPITAL PARTNERS GROUP, LLC's Holding History (CIK: 0001841766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,307 Value ($000) $4,895 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 19,532 Value ($000) $4,833 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 19,888 Value ($000) $4,777 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 21,188 Value ($000) $4,802 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 22,567 Value ($000) $4,639 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 22,417 Value ($000) $5,437 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 23,017 Value ($000) $5,053 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 23,544 Value ($000) $5,293 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 47,838 Value ($000) $10,517 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 24,494 Value ($000) $5,374 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 25,137 Value ($000) $5,655 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 26,043 Value ($000) $4,982 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 26,910 Value ($000) $4,970 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 26,860 Value ($000) $4,466 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 24,860 Value ($000) $5,125 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 25,760 Value ($000) $6,228 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 25,917 Value ($000) $6,308 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 25,822 Value ($000) $5,275 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 25,982 Value ($000) $5,360 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 25,843 Value ($000) $4,923 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 22,963 Value ($000) $4,352 Avg Close $178.36 Range $163.65 - $187.97