STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 314 Value ($000) $75 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 1,142 Value ($000) $259 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 1,118 Value ($000) $230 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 1,058 Value ($000) $257 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 1,107 Value ($000) $243 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 1,161 Value ($000) $261 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 1,078 Value ($000) $237 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 1,087 Value ($000) $239 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 1,177 Value ($000) $265 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 1,221 Value ($000) $234 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 1,214 Value ($000) $224 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 1,268 Value ($000) $211 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 1,246 Value ($000) $257 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 1,436 Value ($000) $347 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 1,284 Value ($000) $313 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 1,174 Value ($000) $240 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 1,106 Value ($000) $228 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 1,205 Value ($000) $230 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 1,190 Value ($000) $226 Avg Close $178.36 Range $163.65 - $187.97