STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

SAGE PRIVATE WEALTH GROUP, LLC's Holding History (CIK: 0001845635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,922 Value ($000) $487 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 1,858 Value ($000) $460 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 1,783 Value ($000) $428 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 1,690 Value ($000) $383 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 1,537 Value ($000) $316 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 1,476 Value ($000) $358 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 1,511 Value ($000) $332 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 1,114 Value ($000) $251 Avg Close $221.95 Range $206.44 - $235.00
Q3 2022
Shares 691 Value ($000) $115 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 691 Value ($000) $142 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 549 Value ($000) $133 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 485 Value ($000) $118 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 485 Value ($000) $99 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 485 Value ($000) $100 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 523 Value ($000) $100 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 466 Value ($000) $88 Avg Close $178.36 Range $163.65 - $187.97