STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Fi3 FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001862427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,768 Value ($000) $1,488 Avg Close $207.61 Range $192.16 - $224.71

Q3 2023

Shares 6,776 Value ($000) $1,487 Avg Close $221.46 Range $209.89 - $248.49

Q2 2023

Shares 6,773 Value ($000) $1,524 Avg Close $195.42 Range $176.22 - $221.32

Q1 2023

Shares 6,742 Value ($000) $1,290 Avg Close $188.38 Range $169.07 - $216.05

Q4 2022

Shares 6,734 Value ($000) $1,244 Avg Close $170.93 Range $154.57 - $195.54

Q3 2022

Shares 6,741 Value ($000) $1,121 Avg Close $197.22 Range $155.42 - $220.21

Q2 2022

Shares 6,726 Value ($000) $1,382 Avg Close $218.04 Range $186.35 - $247.40

Q1 2022

Shares 6,729 Value ($000) $1,627 Avg Close $223.84 Range $204.54 - $239.82

Q4 2021

Shares 6,729 Value ($000) $1,638 Avg Close $220.21 Range $194.57 - $237.18

Q3 2021

Shares 6,726 Value ($000) $1,374 Avg Close $205.78 Range $195.08 - $217.22

Q2 2021

Shares 6,726 Value ($000) $1,473 Avg Close $193.27 Range $179.84 - $207.89

Q1 2021

Shares 6,726 Value ($000) $1,281 Avg Close $177.71 Range $163.40 - $195.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,768	$1,488	$207.61	$192.16 - $224.71
Q3 2023	6,776	$1,487	$221.46	$209.89 - $248.49
Q2 2023	6,773	$1,524	$195.42	$176.22 - $221.32
Q1 2023	6,742	$1,290	$188.38	$169.07 - $216.05
Q4 2022	6,734	$1,244	$170.93	$154.57 - $195.54
Q3 2022	6,741	$1,121	$197.22	$155.42 - $220.21
Q2 2022	6,726	$1,382	$218.04	$186.35 - $247.40
Q1 2022	6,729	$1,627	$223.84	$204.54 - $239.82
Q4 2021	6,729	$1,638	$220.21	$194.57 - $237.18
Q3 2021	6,726	$1,374	$205.78	$195.08 - $217.22
Q2 2021	6,726	$1,473	$193.27	$179.84 - $207.89
Q1 2021	6,726	$1,281	$177.71	$163.40 - $195.14