STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,819 Value ($000) $1,475 Avg Close $251.13 Range $232.20 - $268.60

Q3 2025

Shares 4,573 Value ($000) $1,180 Avg Close $238.92 Range $219.98 - $253.00

Q2 2025

Shares 1,836 Value ($000) $441 Avg Close $231.81 Range $203.89 - $251.54

Q1 2025

Shares 1,277 Value ($000) $289 Avg Close $218.57 Range $199.47 - $235.66

Q3 2024

Shares 952 Value ($000) $231 Avg Close $231.10 Range $208.73 - $245.73

Q2 2024

Shares 916 Value ($000) $201 Avg Close $214.14 Range $194.91 - $235.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,819	$1,475	$251.13	$232.20 - $268.60
Q3 2025	4,573	$1,180	$238.92	$219.98 - $253.00
Q2 2025	1,836	$441	$231.81	$203.89 - $251.54
Q1 2025	1,277	$289	$218.57	$199.47 - $235.66
Q3 2024	952	$231	$231.10	$208.73 - $245.73
Q2 2024	916	$201	$214.14	$194.91 - $235.67