STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,549 Value ($000) $646 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 3,518 Value ($000) $870 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 3,346 Value ($000) $804 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 3,305 Value ($000) $749 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 3,241 Value ($000) $666 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 3,034 Value ($000) $736 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 4,290 Value ($000) $942 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 4,123 Value ($000) $927 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 3,878 Value ($000) $853 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 3,815 Value ($000) $837 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 3,695 Value ($000) $831 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 3,505 Value ($000) $670 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 3,330 Value ($000) $615 Avg Close $170.93 Range $154.57 - $195.54