STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

CADEN CAPITAL PARTNERS, LP's Holding History (CIK: 0001893767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,172 Value ($000) $804 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 124,726 Value ($000) $30,862 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 139,726 Value ($000) $33,565 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 25,000 Value ($000) $5,666 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 175,358 Value ($000) $36,047 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 79,979 Value ($000) $19,398 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 113,639 Value ($000) $24,948 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 86,943 Value ($000) $19,547 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 82,312 Value ($000) $18,096 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 45,736 Value ($000) $10,035 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 82,013 Value ($000) $18,451 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 96,926 Value ($000) $18,540 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 111,156 Value ($000) $20,529 Avg Close $170.93 Range $154.57 - $195.54