STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 923 Value ($000) $222 Avg Close $231.81 Range $203.89 - $251.54
Q4 2024
Shares 1,508 Value ($000) $310 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 1,563 Value ($000) $379 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 1,658 Value ($000) $364 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 1,729 Value ($000) $389 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 1,766 Value ($000) $388 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 1,829 Value ($000) $401 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 2,094 Value ($000) $471 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 1,545 Value ($000) $296 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 1,705 Value ($000) $315 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 1,860 Value ($000) $309 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 1,945 Value ($000) $401 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 2,180 Value ($000) $527 Avg Close $223.84 Range $204.54 - $239.82