STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,737 Value ($000) $440 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 47 Value ($000) $12 Avg Close $238.92 Range $219.98 - $253.00
Q4 2024
Shares 5 Value ($000) $1 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 12 Value ($000) $3 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 5 Value ($000) $1 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 11 Value ($000) $2 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 4 Value ($000) $1 Avg Close $207.61 Range $192.16 - $224.71
Q4 2022
Shares 19 Value ($000) $4 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 30 Value ($000) $5 Avg Close $197.22 Range $155.42 - $220.21