STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,919 Value ($000) $487 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 2,324 Value ($000) $575 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 1,679 Value ($000) $403 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 1,187 Value ($000) $269 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 1,184 Value ($000) $243 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 1,106 Value ($000) $268 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 1,111 Value ($000) $244 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 1,104 Value ($000) $248 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 1,099 Value ($000) $242 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 1,099 Value ($000) $241 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 1,099 Value ($000) $247 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 1,055 Value ($000) $202 Avg Close $188.38 Range $169.07 - $216.05
Q2 2022
Shares 1,080 Value ($000) $223 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 1,032 Value ($000) $249 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 1,063 Value ($000) $259 Avg Close $220.21 Range $194.57 - $237.18