STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,745 Value ($000) $2,978 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 11,356 Value ($000) $2,808 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 11,338 Value ($000) $2,717 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 11,764 Value ($000) $2,663 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 11,540 Value ($000) $2 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 11,207 Value ($000) $2,718 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 10,501 Value ($000) $2 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 9,741 Value ($000) $2 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 9,282 Value ($000) $2,041 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 8,806 Value ($000) $2 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 8,434 Value ($000) $2 Avg Close $195.42 Range $176.22 - $221.32
Q4 2022
Shares 7,434 Value ($000) $1 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 7,307 Value ($000) $1,215 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 6,821 Value ($000) $1,644 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 6,672 Value ($000) $1,613 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 6,752 Value ($000) $1,643 Avg Close $220.21 Range $194.57 - $237.18