STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

FSM Wealth Advisors, LLC's Holding History (CIK: 0001942548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,562 Value ($000) $1,410 Avg Close $251.13 Range $232.20 - $268.60

Q3 2025

Shares 5,404 Value ($000) $1,337 Avg Close $238.92 Range $219.98 - $253.00

Q2 2025

Shares 5,422 Value ($000) $1,265 Avg Close $231.81 Range $203.89 - $251.54

Q1 2025

Shares 5,151 Value ($000) $1,167 Avg Close $218.57 Range $199.47 - $235.66

Q4 2024

Shares 4,984 Value ($000) $1,047 Avg Close $217.42 Range $201.20 - $239.41

Q3 2024

Shares 4,988 Value ($000) $1,210 Avg Close $231.10 Range $208.73 - $245.73

Q2 2023

Shares 932 Value ($000) $209 Avg Close $195.42 Range $176.22 - $221.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,562	$1,410	$251.13	$232.20 - $268.60
Q3 2025	5,404	$1,337	$238.92	$219.98 - $253.00
Q2 2025	5,422	$1,265	$231.81	$203.89 - $251.54
Q1 2025	5,151	$1,167	$218.57	$199.47 - $235.66
Q4 2024	4,984	$1,047	$217.42	$201.20 - $239.41
Q3 2024	4,988	$1,210	$231.10	$208.73 - $245.73
Q2 2023	932	$209	$195.42	$176.22 - $221.32